FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,875 Value ($000) $649 Avg Close $43.65 Range $39.71 - $48.30
Q2 2017
Shares 15,873 Value ($000) $412 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 9,955 Value ($000) $253 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 10,026 Value ($000) $270 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 11,068 Value ($000) $226 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 24,334 Value ($000) $428 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 61,663 Value ($000) $1,029 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 59,944 Value ($000) $1,205 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 15,066 Value ($000) $285 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 15,224 Value ($000) $317 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 15,495 Value ($000) $292 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 10,045 Value ($000) $205 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 10,319 Value ($000) $207 Avg Close $13.93 Range $13.20 - $14.78
Q2 2013
Shares 10,618 Value ($000) $192 Avg Close $11.47 Range $10.28 - $12.34