FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316 Value ($000) $15 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 430 Value ($000) $19 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 2,528 Value ($000) $104 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 2,862 Value ($000) $112 Avg Close $40.69 Range $36.13 - $43.82

Q3 2023

Shares 377 Value ($000) $10 Avg Close $24.49 Range $22.41 - $26.73

Q2 2022

Shares 360 Value ($000) $12 Avg Close $32.32 Range $28.24 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316	$15	$43.65	$39.71 - $48.30
Q3 2025	430	$19	$43.04	$39.53 - $45.80
Q2 2025	2,528	$104	$36.56	$31.41 - $40.86
Q1 2025	2,862	$112	$40.69	$36.13 - $43.82
Q3 2023	377	$10	$24.49	$22.41 - $26.73
Q2 2022	360	$12	$32.32	$28.24 - $37.68