FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,392 Value ($000) $1,031 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 24,414 Value ($000) $1,046 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 24,408 Value ($000) $891 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 21,214 Value ($000) $789 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 23,018 Value ($000) $794 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 23,586 Value ($000) $597 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 23,492 Value ($000) $616 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 24,360 Value ($000) $649 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 24,443 Value ($000) $1 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 25,016 Value ($000) $799 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 20,782 Value ($000) $699 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 21,006 Value ($000) $905 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 26,740 Value ($000) $1,164 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 31,875 Value ($000) $1,353 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 32,027 Value ($000) $1,224 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 33,324 Value ($000) $1,248 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 33,324 Value ($000) $919 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 33,608 Value ($000) $716 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 32,776 Value ($000) $632 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 23,657 Value ($000) $352 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 21,386 Value ($000) $657 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 26,738 Value ($000) $732 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 23,248 Value ($000) $649 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 13,887 Value ($000) $350 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 2,242 Value ($000) $52 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 2,242 Value ($000) $63 Avg Close $22.00 Range $20.69 - $22.71
Q2 2013
Shares 4,213 Value ($000) $76 Avg Close $11.47 Range $10.28 - $12.34