FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,585 Value ($000) $8 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 144,519 Value ($000) $6 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 132,500 Value ($000) $5 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 196,315 Value ($000) $8 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 237,125 Value ($000) $10 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 143,675 Value ($000) $6 Avg Close $38.59 Range $33.35 - $41.58
Q4 2017
Shares 126 Value ($000) $4 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 126 Value ($000) $4 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 126 Value ($000) $3 Avg Close $18.02 Range $16.91 - $19.56