FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,945 Value ($000) $1,027 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 26,354 Value ($000) $1,174 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 26,844 Value ($000) $1,104 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 26,988 Value ($000) $1,058 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 35,638 Value ($000) $1,507 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 41,567 Value ($000) $1,781 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 41,503 Value ($000) $1,514 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 36,092 Value ($000) $1,343 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 36,566 Value ($000) $1,261 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 36,997 Value ($000) $937 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 34,721 Value ($000) $910 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 42,859 Value ($000) $1,142 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 37,867 Value ($000) $1,242 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 54,124 Value ($000) $1,729 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 55,083 Value ($000) $1,850 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 55,620 Value ($000) $2,394 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 56,520 Value ($000) $2,462 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 59,720 Value ($000) $2,534 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 60,020 Value ($000) $2,295 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 66,798 Value ($000) $2,501 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 68,063 Value ($000) $1,876 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 71,763 Value ($000) $1,530 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 71,763 Value ($000) $1,384 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 72,549 Value ($000) $1,077 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 72,984 Value ($000) $2,244 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 73,284 Value ($000) $2,006 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 74,723 Value ($000) $2,085 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 61,372 Value ($000) $1,548 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 61,278 Value ($000) $1,442 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 55,384 Value ($000) $1,546 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 63,539 Value ($000) $1,824 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 59,576 Value ($000) $1,892 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 61,617 Value ($000) $1,870 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 68,947 Value ($000) $1,929 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 60,865 Value ($000) $1,580 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 60,865 Value ($000) $1,546 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 61,272 Value ($000) $1,653 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 62,792 Value ($000) $1,285 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 83,180 Value ($000) $1,463 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 84,106 Value ($000) $1,404 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 90,430 Value ($000) $1,817 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 90,646 Value ($000) $1,714 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 88,232 Value ($000) $1,837 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 90,781 Value ($000) $1,711 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 95,357 Value ($000) $1,942,899 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 100,308 Value ($000) $2,008,166 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 107,991 Value ($000) $2,305,608 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 112,847 Value ($000) $2,590,403 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 111,947 Value ($000) $2,354,246 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 119,583 Value ($000) $2,158,473 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 112,066 Value ($000) $2,022,791 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,945	$1,027	$43.65	$39.71 - $48.30
Q3 2025	26,354	$1,174	$43.04	$39.53 - $45.80
Q2 2025	26,844	$1,104	$36.56	$31.41 - $40.86
Q1 2025	26,988	$1,058	$40.69	$36.13 - $43.82
Q4 2024	35,638	$1,507	$42.92	$39.58 - $46.93
Q3 2024	41,567	$1,781	$38.59	$33.35 - $41.58
Q2 2024	41,503	$1,514	$34.31	$31.76 - $36.75
Q1 2024	36,092	$1,343	$32.36	$30.02 - $35.13
Q4 2023	36,566	$1,261	$25.54	$20.70 - $32.77
Q3 2023	36,997	$937	$24.49	$22.41 - $26.73
Q2 2023	34,721	$910	$23.11	$20.13 - $25.26
Q1 2023	42,859	$1,142	$29.42	$19.57 - $33.69
Q4 2022	37,867	$1,242	$29.92	$27.10 - $32.60
Q3 2022	54,124	$1,729	$29.91	$27.12 - $32.84
Q2 2022	55,083	$1,850	$32.32	$28.24 - $37.68
Q1 2022	55,620	$2,394	$39.89	$35.50 - $43.27
Q4 2021	56,520	$2,462	$37.13	$34.26 - $38.97
Q3 2021	59,720	$2,534	$32.28	$28.95 - $37.23
Q2 2021	60,020	$2,295	$33.48	$30.03 - $36.03
Q1 2021	66,798	$2,501	$28.18	$22.29 - $33.61
Q4 2020	68,063	$1,876	$20.77	$16.88 - $23.12
Q3 2020	71,763	$1,530	$16.35	$14.03 - $18.31
Q2 2020	71,763	$1,384	$14.84	$10.53 - $19.95
Q1 2020	72,549	$1,077	$19.66	$8.74 - $24.44
Q4 2019	72,984	$2,244	$22.92	$19.87 - $24.73
Q3 2019	73,284	$2,006	$21.25	$19.35 - $23.40
Q2 2019	74,723	$2,085	$21.06	$19.57 - $22.41
Q1 2019	61,372	$1,548	$20.28	$17.59 - $22.08
Q4 2018	61,278	$1,442	$19.85	$16.68 - $21.87
Q3 2018	55,384	$1,546	$22.00	$20.69 - $22.71
Q2 2018	63,539	$1,824	$23.64	$21.39 - $25.82
Q1 2018	59,576	$1,892	$24.19	$22.36 - $25.61
Q4 2017	61,617	$1,870	$21.50	$20.18 - $23.46
Q3 2017	68,947	$1,929	$19.45	$18.07 - $20.68
Q2 2017	60,865	$1,580	$18.02	$16.91 - $19.56
Q1 2017	60,865	$1,546	$19.32	$17.41 - $20.99
Q4 2016	61,272	$1,653	$17.29	$14.11 - $20.10
Q3 2016	62,792	$1,285	$13.84	$11.65 - $15.12
Q2 2016	83,180	$1,463	$12.75	$11.39 - $13.75
Q1 2016	84,106	$1,404	$11.61	$9.76 - $13.92
Q4 2015	90,430	$1,817	$13.89	$12.72 - $14.82
Q3 2015	90,646	$1,714	$14.15	$12.68 - $15.27
Q2 2015	88,232	$1,837	$14.02	$12.89 - $15.15
Q1 2015	90,781	$1,711	$12.96	$11.78 - $14.11
Q4 2014	95,357	$1,942,899	$13.56	$12.05 - $14.27
Q3 2014	100,308	$2,008,166	$13.93	$13.20 - $14.78
Q2 2014	107,991	$2,305,608	$14.28	$13.37 - $15.79
Q1 2014	112,847	$2,590,403	$14.61	$13.67 - $16.03
Q4 2013	111,947	$2,354,246	$13.07	$11.67 - $14.17
Q3 2013	119,583	$2,158,473	$12.47	$11.87 - $13.11
Q2 2013	112,066	$2,022,791	$11.47	$10.28 - $12.34