FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,712 Value ($000) $573 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 197 Value ($000) $7 Avg Close $32.36 Range $30.02 - $35.13
Q3 2022
Shares 17,117 Value ($000) $547 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 14,582 Value ($000) $490 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 12,381 Value ($000) $533 Avg Close $39.89 Range $35.50 - $43.27
Q3 2021
Shares 59,770 Value ($000) $2,536 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 58,746 Value ($000) $2,246 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 50,760 Value ($000) $1,902 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 3,939 Value ($000) $109 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 19,688 Value ($000) $419 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 65,794 Value ($000) $1,269 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 274,931 Value ($000) $4,083 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 316,328 Value ($000) $9,724 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 306,667 Value ($000) $8,397 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 258,872 Value ($000) $7,223 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 251,419 Value ($000) $6,340 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 170,623 Value ($000) $4,016 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 281,449 Value ($000) $7,858 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 209,138 Value ($000) $6,002,260 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 186,714 Value ($000) $5,928 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 185,071 Value ($000) $5,615 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 12,853 Value ($000) $360 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 22,157 Value ($000) $575 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 191,946 Value ($000) $4,875 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 209,984 Value ($000) $5,663 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 216,705 Value ($000) $4,434 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 75,920 Value ($000) $1,337 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 25,131 Value ($000) $420 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 8,772 Value ($000) $176 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 8,797 Value ($000) $166 Avg Close $14.15 Range $12.68 - $15.27