FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,125 Value ($000) $146 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 2,632 Value ($000) $117 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 2,481 Value ($000) $102 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 2,218 Value ($000) $87 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 2,196 Value ($000) $93 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 2,045 Value ($000) $88 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 2,738 Value ($000) $100 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 2,414 Value ($000) $90 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 1,804 Value ($000) $62 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 1,868 Value ($000) $47 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 2,257 Value ($000) $59 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 2,027 Value ($000) $54 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 1,779 Value ($000) $58 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 844 Value ($000) $28 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 844 Value ($000) $28 Avg Close $32.32 Range $28.24 - $37.68
Q4 2021
Shares 511 Value ($000) $22 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 17,143 Value ($000) $728 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 17,725 Value ($000) $678 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 17,962 Value ($000) $673 Avg Close $28.18 Range $22.29 - $33.61