FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 29,261 Value ($000) $515 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 28,880 Value ($000) $482 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 28,880 Value ($000) $580 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 28,880 Value ($000) $546 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 28,880 Value ($000) $601 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 28,880 Value ($000) $544 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 28,880 Value ($000) $588 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 28,880 Value ($000) $578 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 28,880 Value ($000) $617 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 28,880 Value ($000) $663 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 28,880 Value ($000) $607 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 28,880 Value ($000) $521 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 28,880 Value ($000) $521 Avg Close $11.47 Range $10.28 - $12.34