FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,565 Value ($000) $787 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 21,565 Value ($000) $802 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 21,565 Value ($000) $744 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 22,395 Value ($000) $567 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 24,500 Value ($000) $642 Avg Close $23.11 Range $20.13 - $25.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,565	$787	$34.31	$31.76 - $36.75
Q1 2024	21,565	$802	$32.36	$30.02 - $35.13
Q4 2023	21,565	$744	$25.54	$20.70 - $32.77
Q3 2023	22,395	$567	$24.49	$22.41 - $26.73
Q2 2023	24,500	$642	$23.11	$20.13 - $25.26