FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,951 Value ($000) $747 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 15,923 Value ($000) $709 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 15,916 Value ($000) $655 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 35,310 Value ($000) $1,384 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 39,038 Value ($000) $1,651 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 30,576 Value ($000) $1,310 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 33,516 Value ($000) $1,223 Avg Close $34.31 Range $31.76 - $36.75
Q1 2023
Shares 348,852 Value ($000) $9 Avg Close $29.42 Range $19.57 - $33.69
Q3 2022
Shares 26,950 Value ($000) $861 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 37,345 Value ($000) $1,254 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 39,132 Value ($000) $1,684 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 46,190 Value ($000) $2,011 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 58,660 Value ($000) $2,489 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 70,159 Value ($000) $2,682 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 66,985 Value ($000) $2,508 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 28,625 Value ($000) $789 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 30,788 Value ($000) $656 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 38,369 Value ($000) $739 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 102,066 Value ($000) $1,515 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 113,777 Value ($000) $3,497 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 91,985 Value ($000) $2,518 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 73,906 Value ($000) $2,061 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 67,727 Value ($000) $1,708 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 80,083 Value ($000) $1,884 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 135,243 Value ($000) $3,775 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 136,754 Value ($000) $3,924 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 67,865 Value ($000) $2,154 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 66,556 Value ($000) $2,019 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 90,274 Value ($000) $2,525 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 95,406 Value ($000) $2,476 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 86,094 Value ($000) $2,186 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 81,934 Value ($000) $2,209 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 72,285 Value ($000) $1,478 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 74,191 Value ($000) $1,305 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 69,211 Value ($000) $1,155 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 67,396 Value ($000) $1,354 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 63,390 Value ($000) $1,198 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 33,553 Value ($000) $698 Avg Close $14.02 Range $12.89 - $15.15
Q4 2014
Shares 19,872 Value ($000) $405 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 19,872 Value ($000) $398 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 19,872 Value ($000) $424 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 19,872 Value ($000) $456 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 19,872 Value ($000) $418 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 19,872 Value ($000) $358 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 2,115,590 Value ($000) $38,186 Avg Close $11.47 Range $10.28 - $12.34