FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,675 Value ($000) $286 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 6,675 Value ($000) $244 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 6,975 Value ($000) $260 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 6,875 Value ($000) $237 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 8,075 Value ($000) $205 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 8,275 Value ($000) $217 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 7,875 Value ($000) $210 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 8,025 Value ($000) $263 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 8,700 Value ($000) $278 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 10,300 Value ($000) $346 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 11,350 Value ($000) $488 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 11,380 Value ($000) $495 Avg Close $37.13 Range $34.26 - $38.97
Q2 2021
Shares 11,380 Value ($000) $435 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 5,875 Value ($000) $220 Avg Close $28.18 Range $22.29 - $33.61
Q3 2019
Shares 4,575 Value ($000) $125 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 4,875 Value ($000) $136 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 1,825 Value ($000) $46 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 475 Value ($000) $11 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 475 Value ($000) $13 Avg Close $22.00 Range $20.69 - $22.71
Q1 2018
Shares 200 Value ($000) $6 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 200 Value ($000) $6 Avg Close $21.50 Range $20.18 - $23.46