FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,893 Value ($000) $3,506 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 99,839 Value ($000) $4,448 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 94,650 Value ($000) $3,893 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 96,414 Value ($000) $3,779 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 95,963 Value ($000) $4,057 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 81,468 Value ($000) $3,490 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 22,556 Value ($000) $823 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 22,763 Value ($000) $847 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 31,757 Value ($000) $1,097 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 26,799 Value ($000) $680 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 27,280 Value ($000) $715 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 24,933 Value ($000) $663 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 20,218 Value ($000) $663 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 221,550 Value ($000) $7,081 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 223,970 Value ($000) $7,526 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 220,942 Value ($000) $9,287 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 73,357 Value ($000) $3,198 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 16,929 Value ($000) $718 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 16,949 Value ($000) $648 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 15,796 Value ($000) $592 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 15,563 Value ($000) $429 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 13,558 Value ($000) $289 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 12,200 Value ($000) $235 Avg Close $14.84 Range $10.53 - $19.95

Q4 2019

Shares 7,502 Value ($000) $230 Avg Close $22.92 Range $19.87 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,893	$3,506	$43.65	$39.71 - $48.30
Q3 2025	99,839	$4,448	$43.04	$39.53 - $45.80
Q2 2025	94,650	$3,893	$36.56	$31.41 - $40.86
Q1 2025	96,414	$3,779	$40.69	$36.13 - $43.82
Q4 2024	95,963	$4,057	$42.92	$39.58 - $46.93
Q3 2024	81,468	$3,490	$38.59	$33.35 - $41.58
Q2 2024	22,556	$823	$34.31	$31.76 - $36.75
Q1 2024	22,763	$847	$32.36	$30.02 - $35.13
Q4 2023	31,757	$1,097	$25.54	$20.70 - $32.77
Q3 2023	26,799	$680	$24.49	$22.41 - $26.73
Q2 2023	27,280	$715	$23.11	$20.13 - $25.26
Q1 2023	24,933	$663	$29.42	$19.57 - $33.69
Q4 2022	20,218	$663	$29.92	$27.10 - $32.60
Q3 2022	221,550	$7,081	$29.91	$27.12 - $32.84
Q2 2022	223,970	$7,526	$32.32	$28.24 - $37.68
Q1 2022	220,942	$9,287	$39.89	$35.50 - $43.27
Q4 2021	73,357	$3,198	$37.13	$34.26 - $38.97
Q3 2021	16,929	$718	$32.28	$28.95 - $37.23
Q2 2021	16,949	$648	$33.48	$30.03 - $36.03
Q1 2021	15,796	$592	$28.18	$22.29 - $33.61
Q4 2020	15,563	$429	$20.77	$16.88 - $23.12
Q3 2020	13,558	$289	$16.35	$14.03 - $18.31
Q2 2020	12,200	$235	$14.84	$10.53 - $19.95
Q4 2019	7,502	$230	$22.92	$19.87 - $24.73