FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,214 Value ($000) $5,627 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 129,511 Value ($000) $5,770 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 146,816 Value ($000) $6,039 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 146,279 Value ($000) $5,734 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 151,809 Value ($000) $6,418 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 158,767 Value ($000) $6,802 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 161,429 Value ($000) $5,891 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 161,434 Value ($000) $6,167 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 179,311 Value ($000) $6,184 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 187,705 Value ($000) $4,755 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 187,209 Value ($000) $4,907 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 2,725 Value ($000) $73 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 2,647 Value ($000) $87 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 147 Value ($000) $5 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 7 Value ($000) $0 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 7 Value ($000) $0 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 7 Value ($000) $0 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 2,674 Value ($000) $113 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 7 Value ($000) $0 Avg Close $33.48 Range $30.03 - $36.03
Q2 2020
Shares 1,453 Value ($000) $28 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 830 Value ($000) $12 Avg Close $19.66 Range $8.74 - $24.44