FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,469 Value ($000) $490 Avg Close $43.65 Range $39.71 - $48.30
Q2 2025
Shares 10,078 Value ($000) $415 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 10,072 Value ($000) $395 Avg Close $40.69 Range $36.13 - $43.82
Q4 2023
Shares 10,023 Value ($000) $349 Avg Close $25.54 Range $20.70 - $32.77
Q4 2016
Shares 55,750 Value ($000) $1,504 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 56,650 Value ($000) $1,159 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 56,300 Value ($000) $990 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 54,800 Value ($000) $915 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 55,000 Value ($000) $1,106 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 55,000 Value ($000) $1,040 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 54,900 Value ($000) $1,143 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 229,650 Value ($000) $4,329 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 230,600 Value ($000) $4,698 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 408,600 Value ($000) $8,180 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 426,100 Value ($000) $9,097 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 423,000 Value ($000) $9,708 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 436,550 Value ($000) $9,178 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 438,050 Value ($000) $7,902 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 428,850 Value ($000) $7,741 Avg Close $11.47 Range $10.28 - $12.34