FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,029 Value ($000) $1 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 29,029 Value ($000) $1 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 24,400 Value ($000) $1 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 15,473 Value ($000) $1 Avg Close $40.69 Range $36.13 - $43.82
Q1 2018
Shares 12,304 Value ($000) $0 Avg Close $24.19 Range $22.36 - $25.61
Q1 2017
Shares 18,498 Value ($000) $470 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 12,565 Value ($000) $339 Avg Close $17.29 Range $14.11 - $20.10
Q2 2016
Shares 21,657 Value ($000) $381 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 23,316 Value ($000) $389 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 55,812 Value ($000) $1,122 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 179,650 Value ($000) $3,397 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 526,463 Value ($000) $10,961 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 107,312 Value ($000) $2,023 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 129,566 Value ($000) $2,640 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 830,051 Value ($000) $16,618 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 347,187 Value ($000) $7,412 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 368,076 Value ($000) $8,449 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 364,253 Value ($000) $7,657 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 361,518 Value ($000) $6,525 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 405,896 Value ($000) $7,326 Avg Close $11.47 Range $10.28 - $12.34