FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,044 Value ($000) $3,606 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 55,368 Value ($000) $2,467 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 53,263 Value ($000) $2,191 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 63,025 Value ($000) $2,471 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 64,805 Value ($000) $2,740 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 117,476 Value ($000) $4,918 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 97,636 Value ($000) $3,563 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 89,730 Value ($000) $3 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 87,436 Value ($000) $3 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 79,630 Value ($000) $2 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 24,192 Value ($000) $1 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 21,105 Value ($000) $1 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 18,766 Value ($000) $1 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 18,752 Value ($000) $599 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 18,431 Value ($000) $619 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 27,631 Value ($000) $1,189 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 18,054 Value ($000) $786 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 15,700 Value ($000) $666 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 17,608 Value ($000) $673 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 18,373 Value ($000) $688 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 25,107 Value ($000) $692 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 27,797 Value ($000) $593 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 31,721 Value ($000) $612 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 38,167 Value ($000) $567 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 21,066 Value ($000) $648 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 19,595 Value ($000) $536 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 20,198 Value ($000) $564 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 37,403 Value ($000) $880 Avg Close $20.28 Range $17.59 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,044	$3,606	$43.65	$39.71 - $48.30
Q3 2025	55,368	$2,467	$43.04	$39.53 - $45.80
Q2 2025	53,263	$2,191	$36.56	$31.41 - $40.86
Q1 2025	63,025	$2,471	$40.69	$36.13 - $43.82
Q4 2024	64,805	$2,740	$42.92	$39.58 - $46.93
Q3 2024	117,476	$4,918	$38.59	$33.35 - $41.58
Q2 2024	97,636	$3,563	$34.31	$31.76 - $36.75
Q1 2024	89,730	$3	$32.36	$30.02 - $35.13
Q4 2023	87,436	$3	$25.54	$20.70 - $32.77
Q3 2023	79,630	$2	$24.49	$22.41 - $26.73
Q2 2023	24,192	$1	$23.11	$20.13 - $25.26
Q1 2023	21,105	$1	$29.42	$19.57 - $33.69
Q4 2022	18,766	$1	$29.92	$27.10 - $32.60
Q3 2022	18,752	$599	$29.91	$27.12 - $32.84
Q2 2022	18,431	$619	$32.32	$28.24 - $37.68
Q1 2022	27,631	$1,189	$39.89	$35.50 - $43.27
Q4 2021	18,054	$786	$37.13	$34.26 - $38.97
Q3 2021	15,700	$666	$32.28	$28.95 - $37.23
Q2 2021	17,608	$673	$33.48	$30.03 - $36.03
Q1 2021	18,373	$688	$28.18	$22.29 - $33.61
Q4 2020	25,107	$692	$20.77	$16.88 - $23.12
Q3 2020	27,797	$593	$16.35	$14.03 - $18.31
Q2 2020	31,721	$612	$14.84	$10.53 - $19.95
Q1 2020	38,167	$567	$19.66	$8.74 - $24.44
Q4 2019	21,066	$648	$22.92	$19.87 - $24.73
Q3 2019	19,595	$536	$21.25	$19.35 - $23.40
Q2 2019	20,198	$564	$21.06	$19.57 - $22.41
Q1 2019	37,403	$880	$20.28	$17.59 - $22.08