FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,297 Value ($000) $17,193 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 376,384 Value ($000) $16,768 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 381,294 Value ($000) $15,683 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 400,238 Value ($000) $15,689 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 406,702 Value ($000) $17,195 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 413,468 Value ($000) $17,713 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 423,881 Value ($000) $15,467 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 415,852 Value ($000) $15,474 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 491,657 Value ($000) $16,957 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 570,138 Value ($000) $14,442 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 379,278 Value ($000) $9,941 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 363,858 Value ($000) $9,693 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 369,814 Value ($000) $12,134 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 423,687 Value ($000) $13,541 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 509,661 Value ($000) $17,125 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 566,918 Value ($000) $24,400 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 491,342 Value ($000) $21,398 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 938,829 Value ($000) $39,844 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 979,391 Value ($000) $37,442 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 1,165,241 Value ($000) $43,638 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 1,125,400 Value ($000) $31,027 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 1,495,665 Value ($000) $31,888 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 2,031,007 Value ($000) $39,158 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 1,951,568 Value ($000) $28,981 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 1,747,147 Value ($000) $53,707 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 1,567,318 Value ($000) $42,913 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 1,547,428 Value ($000) $43,173 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 1,540,128 Value ($000) $38,842 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 468,587 Value ($000) $11,026 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 661,475 Value ($000) $18,468 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 541,663 Value ($000) $15,546 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 457,122 Value ($000) $14,514 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 588,537 Value ($000) $17,856 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 629,002 Value ($000) $17,599 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 1,305,429 Value ($000) $33,889 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 745,749 Value ($000) $18,942 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 418,236 Value ($000) $11,280 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 702,720 Value ($000) $14,378 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 1,864,620 Value ($000) $32,799 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 2,348,120 Value ($000) $39,190 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 2,872,090 Value ($000) $57,729 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 3,980,860 Value ($000) $75,278 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 4,057,620 Value ($000) $84,480 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 4,081,810 Value ($000) $76,942 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 4,099,490 Value ($000) $83,527 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 4,061,630 Value ($000) $81,314 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 2,843,120 Value ($000) $60,701 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 1,727,920 Value ($000) $39,656 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 1,277,160 Value ($000) $26,859 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 1,295,830 Value ($000) $23,377 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 1,135,680 Value ($000) $20,499 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,297	$17,193	$43.65	$39.71 - $48.30
Q3 2025	376,384	$16,768	$43.04	$39.53 - $45.80
Q2 2025	381,294	$15,683	$36.56	$31.41 - $40.86
Q1 2025	400,238	$15,689	$40.69	$36.13 - $43.82
Q4 2024	406,702	$17,195	$42.92	$39.58 - $46.93
Q3 2024	413,468	$17,713	$38.59	$33.35 - $41.58
Q2 2024	423,881	$15,467	$34.31	$31.76 - $36.75
Q1 2024	415,852	$15,474	$32.36	$30.02 - $35.13
Q4 2023	491,657	$16,957	$25.54	$20.70 - $32.77
Q3 2023	570,138	$14,442	$24.49	$22.41 - $26.73
Q2 2023	379,278	$9,941	$23.11	$20.13 - $25.26
Q1 2023	363,858	$9,693	$29.42	$19.57 - $33.69
Q4 2022	369,814	$12,134	$29.92	$27.10 - $32.60
Q3 2022	423,687	$13,541	$29.91	$27.12 - $32.84
Q2 2022	509,661	$17,125	$32.32	$28.24 - $37.68
Q1 2022	566,918	$24,400	$39.89	$35.50 - $43.27
Q4 2021	491,342	$21,398	$37.13	$34.26 - $38.97
Q3 2021	938,829	$39,844	$32.28	$28.95 - $37.23
Q2 2021	979,391	$37,442	$33.48	$30.03 - $36.03
Q1 2021	1,165,241	$43,638	$28.18	$22.29 - $33.61
Q4 2020	1,125,400	$31,027	$20.77	$16.88 - $23.12
Q3 2020	1,495,665	$31,888	$16.35	$14.03 - $18.31
Q2 2020	2,031,007	$39,158	$14.84	$10.53 - $19.95
Q1 2020	1,951,568	$28,981	$19.66	$8.74 - $24.44
Q4 2019	1,747,147	$53,707	$22.92	$19.87 - $24.73
Q3 2019	1,567,318	$42,913	$21.25	$19.35 - $23.40
Q2 2019	1,547,428	$43,173	$21.06	$19.57 - $22.41
Q1 2019	1,540,128	$38,842	$20.28	$17.59 - $22.08
Q4 2018	468,587	$11,026	$19.85	$16.68 - $21.87
Q3 2018	661,475	$18,468	$22.00	$20.69 - $22.71
Q2 2018	541,663	$15,546	$23.64	$21.39 - $25.82
Q1 2018	457,122	$14,514	$24.19	$22.36 - $25.61
Q4 2017	588,537	$17,856	$21.50	$20.18 - $23.46
Q3 2017	629,002	$17,599	$19.45	$18.07 - $20.68
Q2 2017	1,305,429	$33,889	$18.02	$16.91 - $19.56
Q1 2017	745,749	$18,942	$19.32	$17.41 - $20.99
Q4 2016	418,236	$11,280	$17.29	$14.11 - $20.10
Q3 2016	702,720	$14,378	$13.84	$11.65 - $15.12
Q2 2016	1,864,620	$32,799	$12.75	$11.39 - $13.75
Q1 2016	2,348,120	$39,190	$11.61	$9.76 - $13.92
Q4 2015	2,872,090	$57,729	$13.89	$12.72 - $14.82
Q3 2015	3,980,860	$75,278	$14.15	$12.68 - $15.27
Q2 2015	4,057,620	$84,480	$14.02	$12.89 - $15.15
Q1 2015	4,081,810	$76,942	$12.96	$11.78 - $14.11
Q4 2014	4,099,490	$83,527	$13.56	$12.05 - $14.27
Q3 2014	4,061,630	$81,314	$13.93	$13.20 - $14.78
Q2 2014	2,843,120	$60,701	$14.28	$13.37 - $15.79
Q1 2014	1,727,920	$39,656	$14.61	$13.67 - $16.03
Q4 2013	1,277,160	$26,859	$13.07	$11.67 - $14.17
Q3 2013	1,295,830	$23,377	$12.47	$11.87 - $13.11
Q2 2013	1,135,680	$20,499	$11.47	$10.28 - $12.34