FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,465 Value ($000) $571 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 20,465 Value ($000) $516 Avg Close $20.28 Range $17.59 - $22.08
Q2 2017
Shares 41,315 Value ($000) $1,073 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 41,315 Value ($000) $1,049 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 41,315 Value ($000) $1,114 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 41,315 Value ($000) $845 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 41,315 Value ($000) $727 Avg Close $12.75 Range $11.39 - $13.75