FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,000 Value ($000) $212 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 6,250 Value ($000) $238 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 6,250 Value ($000) $234 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 7,500 Value ($000) $206 Avg Close $20.77 Range $16.88 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,000	$212	$32.28	$28.95 - $37.23
Q2 2021	6,250	$238	$33.48	$30.03 - $36.03
Q1 2021	6,250	$234	$28.18	$22.29 - $33.61
Q4 2020	7,500	$206	$20.77	$16.88 - $23.12