FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,431 Value ($000) $321 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 10,431 Value ($000) $286 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 11,221 Value ($000) $313 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 11,221 Value ($000) $283 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 10,320 Value ($000) $243 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 10,540 Value ($000) $294 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 11,340 Value ($000) $325 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 13,220 Value ($000) $420 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 13,220 Value ($000) $401 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 13,220 Value ($000) $370 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 14,520 Value ($000) $377 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 14,670 Value ($000) $373 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 14,670 Value ($000) $396 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 16,370 Value ($000) $335 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 17,180 Value ($000) $302 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 23,030 Value ($000) $384 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 27,150 Value ($000) $546 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 27,853 Value ($000) $527 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 30,323 Value ($000) $631 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 34,583 Value ($000) $652 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 44,363 Value ($000) $904 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 55,883 Value ($000) $1,119 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 375,516 Value ($000) $8,017 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 373,216 Value ($000) $8,567 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 361,066 Value ($000) $7,593 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 333,830 Value ($000) $6,026 Avg Close $12.47 Range $11.87 - $13.11