FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,328,951 Value ($000) $109,088 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 2,151,027 Value ($000) $95,480 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,821,673 Value ($000) $74,968 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 2,351,347 Value ($000) $91,957 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 2,276,130 Value ($000) $96,290 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 1,996,534 Value ($000) $85,573 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 1,332,816 Value ($000) $48,603 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 1,386,364 Value ($000) $51,565 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 1,188,880 Value ($000) $41,024 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 1,630,459 Value ($000) $41,322 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 1,377,057 Value ($000) $36,157 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 1,186,491 Value ($000) $31,518 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 1,088,256 Value ($000) $35,691 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 544,436 Value ($000) $17,522 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 690,660 Value ($000) $23,515 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 635,900 Value ($000) $27,874 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 875,678 Value ($000) $38,201 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 953,853 Value ($000) $40,973 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 815,877 Value ($000) $31,093 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 797,438 Value ($000) $30,242 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 784,152 Value ($000) $21,486 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 610,984 Value ($000) $12,987 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 506,790 Value ($000) $9,770 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 573,859 Value ($000) $8,544 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 523,230 Value ($000) $15,840 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 608,701 Value ($000) $16,666 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 772,747 Value ($000) $21,560 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 960,513 Value ($000) $24,223 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 802,947 Value ($000) $18,894 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 687,835 Value ($000) $19,205 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 579,205 Value ($000) $16,622 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 1,025,584 Value ($000) $32,563 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 2,673,356 Value ($000) $81,110 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 861,853 Value ($000) $24,114 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 1,066,111 Value ($000) $27,676 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 1,013,609 Value ($000) $25,851 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 1,042,082 Value ($000) $28,104 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 1,224,055 Value ($000) $24,992 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 1,115,796 Value ($000) $19,526 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 1,066,190 Value ($000) $17,841 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 810,479 Value ($000) $16,312 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 2,186,135 Value ($000) $41,300 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 1,880,650 Value ($000) $39,141 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 1,618,073 Value ($000) $30,544 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 1,790,956 Value ($000) $36,567 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 1,826,529 Value ($000) $36,584 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 1,349,954 Value ($000) $28,807 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 1,128,026 Value ($000) $25,859 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 949,625 Value ($000) $19,949 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 1,117,010 Value ($000) $20,165 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 2,204,291 Value ($000) $39,803 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 3,601,484 Value ($000) $58,739 Avg Close $10.54 Range $9.93 - $10.96
Q4 2012
Shares 1,026,607 Value ($000) $15,595 Avg Close — Range —
Q3 2012
Shares 1,951,657 Value ($000) $29,990 Avg Close — Range —
Q2 2012
Shares 3,547,976 Value ($000) $47,585 Avg Close — Range —
Q1 2012
Shares 4,463,313 Value ($000) $62,615 Avg Close — Range —