FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,318 Value ($000) $5,726 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 123,390 Value ($000) $5,497 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 123,628 Value ($000) $5,085 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 123,140 Value ($000) $4,827 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 87,612 Value ($000) $3,704 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 87,612 Value ($000) $3,753 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 89,162 Value ($000) $3,254 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 89,225 Value ($000) $3,320 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 19,606 Value ($000) $676 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 91,876 Value ($000) $2,327 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 60,272 Value ($000) $2 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 27,052 Value ($000) $1 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 27,806 Value ($000) $1 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 21,203 Value ($000) $678 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 28,305 Value ($000) $951 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 28,305 Value ($000) $1,218 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 28,279 Value ($000) $1,231 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 27,979 Value ($000) $1,188 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 27,856 Value ($000) $1,065 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 28,059 Value ($000) $1,051 Avg Close $28.18 Range $22.29 - $33.61

Q3 2020

Shares 27,685 Value ($000) $590 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 31,485 Value ($000) $607 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 30,085 Value ($000) $446 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 33,180 Value ($000) $1,019 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 34,380 Value ($000) $941 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 34,809 Value ($000) $971 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 37,509 Value ($000) $946 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 35,257 Value ($000) $830 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 35,590 Value ($000) $994 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 35,590 Value ($000) $1,021 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 35,103 Value ($000) $1,114 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 33,003 Value ($000) $1,002 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 32,103 Value ($000) $899 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 32,103 Value ($000) $833 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 31,903 Value ($000) $811 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 31,903 Value ($000) $860 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 35,744 Value ($000) $731 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 37,174 Value ($000) $654 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 239,853 Value ($000) $4,003 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 342,933 Value ($000) $6,893 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 345,008 Value ($000) $6,524 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 343,578 Value ($000) $7,153 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 345,202 Value ($000) $6,507 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 347,727 Value ($000) $7,085 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 347,927 Value ($000) $6,965 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 351,758 Value ($000) $7,510 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 350,009 Value ($000) $8,035 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 344,168 Value ($000) $7,238 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 342,887 Value ($000) $6,189 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 338,337 Value ($000) $6,107 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,318	$5,726	$43.65	$39.71 - $48.30
Q3 2025	123,390	$5,497	$43.04	$39.53 - $45.80
Q2 2025	123,628	$5,085	$36.56	$31.41 - $40.86
Q1 2025	123,140	$4,827	$40.69	$36.13 - $43.82
Q4 2024	87,612	$3,704	$42.92	$39.58 - $46.93
Q3 2024	87,612	$3,753	$38.59	$33.35 - $41.58
Q2 2024	89,162	$3,254	$34.31	$31.76 - $36.75
Q1 2024	89,225	$3,320	$32.36	$30.02 - $35.13
Q4 2023	19,606	$676	$25.54	$20.70 - $32.77
Q3 2023	91,876	$2,327	$24.49	$22.41 - $26.73
Q2 2023	60,272	$2	$23.11	$20.13 - $25.26
Q1 2023	27,052	$1	$29.42	$19.57 - $33.69
Q4 2022	27,806	$1	$29.92	$27.10 - $32.60
Q3 2022	21,203	$678	$29.91	$27.12 - $32.84
Q2 2022	28,305	$951	$32.32	$28.24 - $37.68
Q1 2022	28,305	$1,218	$39.89	$35.50 - $43.27
Q4 2021	28,279	$1,231	$37.13	$34.26 - $38.97
Q3 2021	27,979	$1,188	$32.28	$28.95 - $37.23
Q2 2021	27,856	$1,065	$33.48	$30.03 - $36.03
Q1 2021	28,059	$1,051	$28.18	$22.29 - $33.61
Q3 2020	27,685	$590	$16.35	$14.03 - $18.31
Q2 2020	31,485	$607	$14.84	$10.53 - $19.95
Q1 2020	30,085	$446	$19.66	$8.74 - $24.44
Q4 2019	33,180	$1,019	$22.92	$19.87 - $24.73
Q3 2019	34,380	$941	$21.25	$19.35 - $23.40
Q2 2019	34,809	$971	$21.06	$19.57 - $22.41
Q1 2019	37,509	$946	$20.28	$17.59 - $22.08
Q4 2018	35,257	$830	$19.85	$16.68 - $21.87
Q3 2018	35,590	$994	$22.00	$20.69 - $22.71
Q2 2018	35,590	$1,021	$23.64	$21.39 - $25.82
Q1 2018	35,103	$1,114	$24.19	$22.36 - $25.61
Q4 2017	33,003	$1,002	$21.50	$20.18 - $23.46
Q3 2017	32,103	$899	$19.45	$18.07 - $20.68
Q2 2017	32,103	$833	$18.02	$16.91 - $19.56
Q1 2017	31,903	$811	$19.32	$17.41 - $20.99
Q4 2016	31,903	$860	$17.29	$14.11 - $20.10
Q3 2016	35,744	$731	$13.84	$11.65 - $15.12
Q2 2016	37,174	$654	$12.75	$11.39 - $13.75
Q1 2016	239,853	$4,003	$11.61	$9.76 - $13.92
Q4 2015	342,933	$6,893	$13.89	$12.72 - $14.82
Q3 2015	345,008	$6,524	$14.15	$12.68 - $15.27
Q2 2015	343,578	$7,153	$14.02	$12.89 - $15.15
Q1 2015	345,202	$6,507	$12.96	$11.78 - $14.11
Q4 2014	347,727	$7,085	$13.56	$12.05 - $14.27
Q3 2014	347,927	$6,965	$13.93	$13.20 - $14.78
Q2 2014	351,758	$7,510	$14.28	$13.37 - $15.79
Q1 2014	350,009	$8,035	$14.61	$13.67 - $16.03
Q4 2013	344,168	$7,238	$13.07	$11.67 - $14.17
Q3 2013	342,887	$6,189	$12.47	$11.87 - $13.11
Q2 2013	338,337	$6,107	$11.47	$10.28 - $12.34