FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,545 Value ($000) $372 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 8,654 Value ($000) $367 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 8,526 Value ($000) $326 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 8,452 Value ($000) $317 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 8,402 Value ($000) $232 Avg Close $20.77 Range $16.88 - $23.12
Q3 2017
Shares 8,446 Value ($000) $237 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 8,517 Value ($000) $221 Avg Close $18.02 Range $16.91 - $19.56