FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,300 Value ($000) $288 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 10,300 Value ($000) $267 Avg Close $18.02 Range $16.91 - $19.56
Q4 2015
Shares 403,800 Value ($000) $8,116 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 371,600 Value ($000) $7,027 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 376,900 Value ($000) $7,847 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 376,900 Value ($000) $7,105 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 225,900 Value ($000) $4,603 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 317,500 Value ($000) $6,356 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 298,800 Value ($000) $6,379 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 625,690 Value ($000) $14,363 Avg Close $14.61 Range $13.67 - $16.03