FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,471,149 Value ($000) $256,104 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 6,374,990 Value ($000) $284,006 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 6,593,260 Value ($000) $271,181 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 4,425,884 Value ($000) $173,495 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 4,321,258 Value ($000) $182,703 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 4,636,352 Value ($000) $198,621 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 3,286,564 Value ($000) $119,927 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 3,292,529 Value ($000) $122,515 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 3,554,784 Value ($000) $122,604 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 4,035,686 Value ($000) $102,224 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 3,423,520 Value ($000) $89,730 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 3,206,083 Value ($000) $85,410 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 2,970,622 Value ($000) $97,466 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 3,877,158 Value ($000) $124 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 3,439,740 Value ($000) $116 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 2,864,426 Value ($000) $123,286 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 2,911,527 Value ($000) $126,797 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 2,805,507 Value ($000) $119,066 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 2,256,269 Value ($000) $86,256 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 2,418,789 Value ($000) $90,583 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 2,445,369 Value ($000) $67,418 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 3,426,547 Value ($000) $73,054 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 3,925,594 Value ($000) $75,685 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 4,877,184 Value ($000) $72,425 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 8,690,393 Value ($000) $267,143 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 10,723,267 Value ($000) $293,604 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 9,153,824 Value ($000) $255,392 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 6,757,987 Value ($000) $170,436 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 5,345,657 Value ($000) $125,784 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 8,298,396 Value ($000) $231,691 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 6,866,415 Value ($000) $197,067 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 6,902,918 Value ($000) $219,168 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 8,043,395 Value ($000) $244,037 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 15,891,813 Value ($000) $444,654 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 6,999,310 Value ($000) $181,702 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 8,299,214 Value ($000) $210,801 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 10,100,443 Value ($000) $272,409 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 8,123,152 Value ($000) $166,200 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 8,335,544 Value ($000) $146,622 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 9,818,592 Value ($000) $163,873 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 7,894,579 Value ($000) $158,681 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 14,735,024 Value ($000) $278,640 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 13,350,702 Value ($000) $277,962 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 13,217,383 Value ($000) $249,148 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 17,865,820 Value ($000) $364,016 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 16,173,383 Value ($000) $323,791 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 3,561,814 Value ($000) $76,045 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 4,301,854 Value ($000) $98,749 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 4,100,903 Value ($000) $86,242 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 2,868,737 Value ($000) $51,781 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 3,119,577 Value ($000) $56,309 Avg Close $11.47 Range $10.28 - $12.34
Q4 2012
Shares 2,040,610 Value ($000) $31,017 Avg Close — Range —
Q3 2012
Shares 2,004,403 Value ($000) $31,078 Avg Close — Range —
Q2 2012
Shares 1,982,878 Value ($000) $26,571 Avg Close — Range —
Q1 2012
Shares 1,633,475 Value ($000) $22,942 Avg Close — Range —