FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,997 Value ($000) $328 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 7,953 Value ($000) $354 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 9,703 Value ($000) $399 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 9,703 Value ($000) $380 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 8,435 Value ($000) $357 Avg Close $42.92 Range $39.58 - $46.93
Q3 2019
Shares 25,539 Value ($000) $699 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 14,446 Value ($000) $403 Avg Close $21.06 Range $19.57 - $22.41
Q3 2018
Shares 31,348 Value ($000) $875 Avg Close $22.00 Range $20.69 - $22.71