FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,035 Value ($000) $3,793 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 81,035 Value ($000) $3,610 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 61,746 Value ($000) $2,540 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 40,795 Value ($000) $1,599 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 31,665 Value ($000) $1,339 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 34,054 Value ($000) $1,459 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 76,044 Value ($000) $2,775 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 60,018 Value ($000) $2,233 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 49,037 Value ($000) $1,691 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 25,641 Value ($000) $649 Avg Close $24.49 Range $22.41 - $26.73