FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,977,833 Value ($000) $513,872 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 11,161,357 Value ($000) $497,238 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 9,994,757 Value ($000) $411,084 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 10,226,819 Value ($000) $400,891 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 10,820,111 Value ($000) $457,474 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 10,342,369 Value ($000) $443,067 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 10,772,784 Value ($000) $393,099 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 10,434,346 Value ($000) $388,262 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 10,525,780 Value ($000) $363,034 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 10,966,711 Value ($000) $277,787 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 11,090,655 Value ($000) $290,686 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 11,598,945 Value ($000) $308,996 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 11,944,073 Value ($000) $391,885 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 10,052,685 Value ($000) $321,284 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 10,227,331 Value ($000) $343,638 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 5,812,215 Value ($000) $250,158 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 8,576,443 Value ($000) $373,503 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,113,525 Value ($000) $217,018 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 5,397,360 Value ($000) $206,341 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 5,773,045 Value ($000) $216,200 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 4,681,943 Value ($000) $129,081 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 2,902,619 Value ($000) $61,883 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 2,466,578 Value ($000) $47,556 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 2,545,195 Value ($000) $37,797 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 2,558,336 Value ($000) $78,643 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 2,191,168 Value ($000) $59,994 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 2,083,079 Value ($000) $58,117 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 2,835,988 Value ($000) $71,522 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 2,374,768 Value ($000) $55,878 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 2,997,486 Value ($000) $83,691 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 2,743,568 Value ($000) $78,741 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 2,983,125 Value ($000) $94,715 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 3,990,316 Value ($000) $121,067 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 3,291,295 Value ($000) $92,092 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 3,293,319 Value ($000) $85,494 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 5,212,126 Value ($000) $132,389 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 4,963,151 Value ($000) $133,856 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 2,987,109 Value ($000) $61,116 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 3,249,951 Value ($000) $57,168 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 5,550,763 Value ($000) $92,641 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 3,631,793 Value ($000) $72,999 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 3,745,649 Value ($000) $70,830 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 4,355,660 Value ($000) $90,686 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 3,091,153 Value ($000) $58,268 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 3,426,472 Value ($000) $69,813 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 3,784,960 Value ($000) $75,775 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 3,758,062 Value ($000) $80,235 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 3,485,937 Value ($000) $80,020 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 4,393,380 Value ($000) $92,393 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 3,709,553 Value ($000) $66,957 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 4,442,159 Value ($000) $80,180 Avg Close $11.47 Range $10.28 - $12.34