FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,265 Value ($000) $527 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 118,108 Value ($000) $5,262 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 38,908 Value ($000) $1,600 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 8,879 Value ($000) $348 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 136,040 Value ($000) $5,752 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 14,229 Value ($000) $610 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 14,239 Value ($000) $520 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 37,949 Value ($000) $1,412 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 238,210 Value ($000) $8,216 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 189,641 Value ($000) $4,804 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 63,021 Value ($000) $1,652 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 39,256 Value ($000) $1,046 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 39,131 Value ($000) $1,284 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 19,360 Value ($000) $619 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 17,151 Value ($000) $576 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 17,513 Value ($000) $754 Avg Close $39.89 Range $35.50 - $43.27
Q1 2021
Shares 311,250 Value ($000) $11,656 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 2,544,350 Value ($000) $70,148 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 4,236,014 Value ($000) $90,311 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 33,357 Value ($000) $643 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 33,357 Value ($000) $495 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 46,872 Value ($000) $1,441 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 345,795 Value ($000) $9,357 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 310,601 Value ($000) $8,695 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 309,710 Value ($000) $7,811 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 292,210 Value ($000) $6,876 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 308,710 Value ($000) $8,620 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 308,610 Value ($000) $8,857 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 502,484 Value ($000) $15,954 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 830,084 Value ($000) $25,185 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 830,084 Value ($000) $23,226 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 830,084 Value ($000) $21,549 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 754,984 Value ($000) $19,177 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 754,984 Value ($000) $20,362 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 983,584 Value ($000) $20,124 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 487,084 Value ($000) $8,568 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 487,084 Value ($000) $8,129 Avg Close $11.61 Range $9.76 - $13.92