FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,621 Value ($000) $2,276 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 23,850 Value ($000) $1,063 Avg Close $43.04 Range $39.53 - $45.80
Q1 2025
Shares 43,005 Value ($000) $1,686 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 19,815 Value ($000) $838 Avg Close $42.92 Range $39.58 - $46.93
Q4 2022
Shares 39,147 Value ($000) $1,284 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 38,557 Value ($000) $1,232 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 28,592 Value ($000) $961 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 27,679 Value ($000) $1,191 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 81,134 Value ($000) $3,533 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 27,266 Value ($000) $1,157 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 29,267 Value ($000) $1,119 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 31,046 Value ($000) $1,163 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 29,528 Value ($000) $814 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 29,528 Value ($000) $630 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 29,528 Value ($000) $569 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 26,806 Value ($000) $398 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 25,492 Value ($000) $784 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 27,474 Value ($000) $752 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 120,253 Value ($000) $3,355 Avg Close $21.06 Range $19.57 - $22.41
Q2 2017
Shares 42,584 Value ($000) $1,105 Avg Close $18.02 Range $16.91 - $19.56
Q4 2016
Shares 320,115 Value ($000) $8,634 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 18,638 Value ($000) $381 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 40,402 Value ($000) $711 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 67,468 Value ($000) $1,126 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 177,992 Value ($000) $3,578 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 58,219 Value ($000) $1,101 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 112,608 Value ($000) $2,344 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 94,754 Value ($000) $1,786 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 265,186 Value ($000) $5,403 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 302,795 Value ($000) $6,062 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 318,653 Value ($000) $6,803 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 140,760 Value ($000) $3,230 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 77,860 Value ($000) $1,637 Avg Close $13.07 Range $11.67 - $14.17