FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,695 Value ($000) $126 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 2,695 Value ($000) $120 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 4,333 Value ($000) $178 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 4,814 Value ($000) $189 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 4,620 Value ($000) $195 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 4,463 Value ($000) $191 Avg Close $38.59 Range $33.35 - $41.58
Q3 2015
Shares 11,958 Value ($000) $227 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 12,613 Value ($000) $263 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 12,613 Value ($000) $238 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 12,813 Value ($000) $261 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 12,813 Value ($000) $256 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 12,813 Value ($000) $273 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 12,813 Value ($000) $294 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 12,813 Value ($000) $269 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 13,638 Value ($000) $246 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 14,461 Value ($000) $261 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 13,636 Value ($000) $223 Avg Close $10.54 Range $9.93 - $10.96