FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 51,925 Value ($000) $1,453 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 52,512 Value ($000) $1,363 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 52,483 Value ($000) $1,333 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 40,507 Value ($000) $1,092 Avg Close $17.29 Range $14.11 - $20.10
Q3 2014
Shares 11,558 Value ($000) $231 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 11,558 Value ($000) $247 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 38,105 Value ($000) $875 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 31,260 Value ($000) $657 Avg Close $13.07 Range $11.67 - $14.17
Q2 2013
Shares 12,820 Value ($000) $231 Avg Close $11.47 Range $10.28 - $12.34