FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,724 Value ($000) $1,499 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 36,000 Value ($000) $1,604 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 36,500 Value ($000) $1,501 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 35,906 Value ($000) $1,408 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 35,906 Value ($000) $1,518 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 35,916 Value ($000) $1,539 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 35,716 Value ($000) $1,303 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 35,716 Value ($000) $1,329 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 37,532 Value ($000) $1,294 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 37,523 Value ($000) $950 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 37,973 Value ($000) $995 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 38,473 Value ($000) $1,025 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 38,963 Value ($000) $1,278 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 39,849 Value ($000) $1,274 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 40,277 Value ($000) $1,353 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 41,118 Value ($000) $1,770 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 41,366 Value ($000) $1,801 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 42,019 Value ($000) $1,783 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 42,366 Value ($000) $1,620 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 42,188 Value ($000) $1,580 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 44,038 Value ($000) $1,214 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 43,988 Value ($000) $938 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 47,338 Value ($000) $913 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 50,288 Value ($000) $747 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 50,163 Value ($000) $1,542 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 50,163 Value ($000) $1,373 Avg Close $21.25 Range $19.35 - $23.40