FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,144 Value ($000) $242 Avg Close $43.65 Range $39.71 - $48.30
Q4 2024
Shares 8,253 Value ($000) $349 Avg Close $42.92 Range $39.58 - $46.93
Q2 2022
Shares 13,043 Value ($000) $440 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 7,563 Value ($000) $328 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 6,488 Value ($000) $284 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 6,154 Value ($000) $263 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 5,541 Value ($000) $213 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 5,353 Value ($000) $202 Avg Close $28.18 Range $22.29 - $33.61