FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47,228 Value ($000) $1,997 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 47,883 Value ($000) $2,051 Avg Close $38.59 Range $33.35 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47,228	$1,997	$42.92	$39.58 - $46.93
Q3 2024	47,883	$2,051	$38.59	$33.35 - $41.58