FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,585 Value ($000) $6 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 125,746 Value ($000) $6 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 128,733 Value ($000) $5 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 131,079 Value ($000) $5 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 128,864 Value ($000) $5 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 133,305 Value ($000) $6 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 172,117 Value ($000) $6 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 196,223 Value ($000) $7 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 177,209 Value ($000) $6 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 170,525 Value ($000) $4 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 172,006 Value ($000) $5 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 174,383 Value ($000) $5 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 176,219 Value ($000) $6 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 173,318 Value ($000) $5,539 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 183,875 Value ($000) $6,178 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 171,546 Value ($000) $7,383 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 184,298 Value ($000) $8,026 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 208,884 Value ($000) $8,865 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 220,432 Value ($000) $8,427 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 38,837 Value ($000) $1,454 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 40,279 Value ($000) $1,110 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 40,379 Value ($000) $861 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 41,196 Value ($000) $794 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 104,021 Value ($000) $1,545 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 107,991 Value ($000) $3,320 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 103,172 Value ($000) $2,825 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 105,240 Value ($000) $2,936 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 98,638 Value ($000) $2,488 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 82,442 Value ($000) $1,940 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 84,958 Value ($000) $2,372 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 88,440 Value ($000) $2,538 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 86,501 Value ($000) $2,746 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 88,936 Value ($000) $2,698 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 85,978 Value ($000) $2,406 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 84,592 Value ($000) $2,196 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 53,544 Value ($000) $1,360 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 50,444 Value ($000) $1,360 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 36,090 Value ($000) $738 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 36,041 Value ($000) $693 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 28,789 Value ($000) $480 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 21,171 Value ($000) $426 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 28,148 Value ($000) $532 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 27,388 Value ($000) $570 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 26,853 Value ($000) $506 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 20,149 Value ($000) $411 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 23,409 Value ($000) $469 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 23,371 Value ($000) $499 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 21,231 Value ($000) $487 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 21,693 Value ($000) $456 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 21,891 Value ($000) $395 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 22,408 Value ($000) $404 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 21,827 Value ($000) $356 Avg Close $10.54 Range $9.93 - $10.96
Q4 2012
Shares 20,545 Value ($000) $312 Avg Close — Range —
Q3 2012
Shares 12,707 Value ($000) $197 Avg Close — Range —
Q2 2012
Shares 12,309 Value ($000) $165 Avg Close — Range —
Q1 2012
Shares 12,309 Value ($000) $173 Avg Close — Range —
Q4 2011
Shares 12,899 Value ($000) $164 Avg Close — Range —
Q3 2011
Shares 12,899 Value ($000) $130 Avg Close — Range —
Q2 2011
Shares 11,948 Value ($000) $152 Avg Close — Range —
Q1 2011
Shares 12,172 Value ($000) $169 Avg Close — Range —
Q4 2010
Shares 11,135 Value ($000) $163 Avg Close — Range —