FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,806 Value ($000) $3,268 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 70,684 Value ($000) $3,149 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 72,299 Value ($000) $2,974 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 74,999 Value ($000) $2,940 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 232,293 Value ($000) $9,821 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 243,325 Value ($000) $10,424 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 250,558 Value ($000) $9,143 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 262,607 Value ($000) $9,772 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 263,766 Value ($000) $9,097 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 284,972 Value ($000) $7,218 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 500,080 Value ($000) $13,107 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 87,146 Value ($000) $2,322 Avg Close $29.42 Range $19.57 - $33.69