FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 57 Value ($000) $1 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 57 Value ($000) $2 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 57 Value ($000) $2 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 57 Value ($000) $2 Avg Close $21.06 Range $19.57 - $22.41
Q1 2014
Shares 312,550 Value ($000) $7,174 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 314,479 Value ($000) $6,613 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 320,750 Value ($000) $5,789 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 321,001 Value ($000) $5,794 Avg Close $11.47 Range $10.28 - $12.34