FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,768 Value ($000) $1,326 Avg Close $43.04 Range $39.53 - $45.80
Q1 2025
Shares 41,949 Value ($000) $1,644 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 59,806 Value ($000) $2,529 Avg Close $42.92 Range $39.58 - $46.93
Q3 2023
Shares 74,555 Value ($000) $1,888 Avg Close $24.49 Range $22.41 - $26.73
Q1 2023
Shares 146,673 Value ($000) $4 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 158,748 Value ($000) $5 Avg Close $29.92 Range $27.10 - $32.60
Q1 2022
Shares 40,148 Value ($000) $1,728 Avg Close $39.89 Range $35.50 - $43.27
Q4 2020
Shares 57,624 Value ($000) $1,589 Avg Close $20.77 Range $16.88 - $23.12
Q2 2020
Shares 59,339 Value ($000) $1,144 Avg Close $14.84 Range $10.53 - $19.95
Q3 2019
Shares 86,539 Value ($000) $2,369 Avg Close $21.25 Range $19.35 - $23.40
Q3 2018
Shares 127,659 Value ($000) $3,564 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 114,740 Value ($000) $3,293 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 59,734 Value ($000) $1,897 Avg Close $24.19 Range $22.36 - $25.61
Q1 2017
Shares 307,508 Value ($000) $7,811 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 12,600 Value ($000) $340 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 283,103 Value ($000) $5,792 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 200,141 Value ($000) $3,520 Avg Close $12.75 Range $11.39 - $13.75
Q2 2015
Shares 27,396 Value ($000) $570 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 44,625 Value ($000) $841 Avg Close $12.96 Range $11.78 - $14.11
Q3 2014
Shares 16,218 Value ($000) $325 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 42,585 Value ($000) $909 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 11,300 Value ($000) $259 Avg Close $14.61 Range $13.67 - $16.03
Q2 2013
Shares 18,400 Value ($000) $332 Avg Close $11.47 Range $10.28 - $12.34