FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,677,370 Value ($000) $78,749 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,470,556 Value ($000) $65,513 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,457,388 Value ($000) $59,942 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 1,435,191 Value ($000) $56,259 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 1,535,018 Value ($000) $64,901 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 1,778,375 Value ($000) $76,186 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 1,885,616 Value ($000) $68,806 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 2,174,112 Value ($000) $80,899 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 2,425,271 Value ($000) $83,648 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 2,601,884 Value ($000) $65,906 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 2,320,327 Value ($000) $60,816 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 2,162,443 Value ($000) $57,607 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 2,160,858 Value ($000) $70,898 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 2,252,783 Value ($000) $71,999 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 2,527,542 Value ($000) $84,925 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 2,653,821 Value ($000) $114,220 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 2,685,793 Value ($000) $116,967 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 2,218,197 Value ($000) $94,141 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 2,314,048 Value ($000) $88,466 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 2,773,240 Value ($000) $103,858 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 2,562,350 Value ($000) $70,644 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 2,844,441 Value ($000) $60,643 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 3,081,936 Value ($000) $57,756 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 3,081,426 Value ($000) $45,759 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 3,219,955 Value ($000) $98,981 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 3,482,869 Value ($000) $95,709 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 3,838,641 Value ($000) $107,098 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 4,248,170 Value ($000) $107,138 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 2,126,559 Value ($000) $50,038 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 2,592,188 Value ($000) $72,374 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 2,633,852 Value ($000) $75,591 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 2,727,528 Value ($000) $86,598 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 2,698,787 Value ($000) $81,881 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 2,758,846 Value ($000) $77,192 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 2,771,939 Value ($000) $71,960 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 2,773,773 Value ($000) $70,455 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 2,190,961 Value ($000) $59,090 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 1,881,303 Value ($000) $38,491 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 1,801,095 Value ($000) $31,681 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 1,811,956 Value ($000) $30,567 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 1,550,698 Value ($000) $31,169 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 1,573,653 Value ($000) $29,758 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 1,456,237 Value ($000) $30,318 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 2,195,234 Value ($000) $41,380 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 2,764,548 Value ($000) $56,328 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 2,917,074 Value ($000) $58,400 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 2,927,590 Value ($000) $62,503 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 3,019,284 Value ($000) $69,292 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 3,607,862 Value ($000) $75,873 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 3,297,988 Value ($000) $59,496 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 2,981,181 Value ($000) $53,810 Avg Close $11.47 Range $10.28 - $12.34