FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $446 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 10,000 Value ($000) $411 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 10,000 Value ($000) $392 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 10,000 Value ($000) $423 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 10,000 Value ($000) $428 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 10,000 Value ($000) $365 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 10,000 Value ($000) $372 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 10,000 Value ($000) $345 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 10,000 Value ($000) $253 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 10,000 Value ($000) $262 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 10,000 Value ($000) $266 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 23,500 Value ($000) $771 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 23,500 Value ($000) $751 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 23,500 Value ($000) $790 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 23,500 Value ($000) $1,011 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 27,500 Value ($000) $1,198 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 27,500 Value ($000) $1,167 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 17,500 Value ($000) $669 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 22,200 Value ($000) $831 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 26,998 Value ($000) $744 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 26,998 Value ($000) $576 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 20,694 Value ($000) $399 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 20,694 Value ($000) $307 Avg Close $19.66 Range $8.74 - $24.44
Q4 2018
Shares 15,800 Value ($000) $372 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 15,800 Value ($000) $441 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 15,800 Value ($000) $453 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 15,800 Value ($000) $502 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 15,800 Value ($000) $479 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 15,800 Value ($000) $442 Avg Close $19.45 Range $18.07 - $20.68