FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,609 Value ($000) $237 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 5,609 Value ($000) $240 Avg Close $38.59 Range $33.35 - $41.58

Q1 2022

Shares 5,609 Value ($000) $241 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 5,609 Value ($000) $244 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 5,609 Value ($000) $238 Avg Close $32.28 Range $28.95 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,609	$237	$42.92	$39.58 - $46.93
Q3 2024	5,609	$240	$38.59	$33.35 - $41.58
Q1 2022	5,609	$241	$39.89	$35.50 - $43.27
Q4 2021	5,609	$244	$37.13	$34.26 - $38.97
Q3 2021	5,609	$238	$32.28	$28.95 - $37.23