FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 316 Value ($000) $12 Avg Close $33.48 Range $30.03 - $36.03
Q3 2019
Shares 1,306 Value ($000) $36 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 29 Value ($000) $1 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 29 Value ($000) $0 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 29 Value ($000) $0 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 29 Value ($000) $0 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 29 Value ($000) $0 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 29 Value ($000) $0 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 29 Value ($000) $0 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 29 Value ($000) $0 Avg Close $19.45 Range $18.07 - $20.68
Q1 2016
Shares 3,300 Value ($000) $55 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 3,300 Value ($000) $66 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 3,300 Value ($000) $69 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 3,300 Value ($000) $69 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 3,300 Value ($000) $62 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 3,400 Value ($000) $69 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 3,300 Value ($000) $66 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 6,100 Value ($000) $130 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 6,100 Value ($000) $140 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 7,100 Value ($000) $149 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 7,100 Value ($000) $128 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 7,100 Value ($000) $128 Avg Close $11.47 Range $10.28 - $12.34