FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,188 Value ($000) $1,226 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 22,585 Value ($000) $1,006 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 20,101 Value ($000) $827 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 19,253 Value ($000) $755 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 18,442 Value ($000) $780 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 17,872 Value ($000) $766 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 17,156 Value ($000) $626 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 16,474 Value ($000) $613 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 120,532 Value ($000) $4,157 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 123,559 Value ($000) $3,130 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 124,084 Value ($000) $3,252 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 124,829 Value ($000) $3,325 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 120,629 Value ($000) $4 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 126,329 Value ($000) $4,038 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 126,673 Value ($000) $4,256 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 127,273 Value ($000) $5,478 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 127,273 Value ($000) $5,543 Avg Close $37.13 Range $34.26 - $38.97
Q1 2020
Shares 17,259 Value ($000) $256 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 18,034 Value ($000) $554 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 18,034 Value ($000) $494 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 18,003 Value ($000) $502 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 17,985 Value ($000) $453 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 17,881 Value ($000) $421 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 17,359 Value ($000) $485 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 17,359 Value ($000) $498 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 17,359 Value ($000) $551 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 17,359 Value ($000) $527 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 17,194 Value ($000) $481 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 17,105 Value ($000) $444 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 17,105 Value ($000) $435 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 17,105 Value ($000) $461 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 17,105 Value ($000) $350 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 17,105 Value ($000) $301 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 17,105 Value ($000) $286 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 17,915 Value ($000) $360 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 17,105 Value ($000) $323 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 20,105 Value ($000) $419 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 20,215 Value ($000) $381 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 14,743 Value ($000) $300 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 14,743 Value ($000) $295 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 14,743 Value ($000) $315 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 14,678 Value ($000) $337 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 14,678 Value ($000) $309 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 14,678 Value ($000) $265 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 14,578 Value ($000) $263 Avg Close $11.47 Range $10.28 - $12.34