FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,343 Value ($000) $467 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 9,037 Value ($000) $354 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 9,037 Value ($000) $382 Avg Close $42.92 Range $39.58 - $46.93
Q4 2020
Shares 14,677 Value ($000) $405 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 12,329 Value ($000) $263 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 34,674 Value ($000) $669 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 80,143 Value ($000) $1,190 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 146,823 Value ($000) $4,513 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 122,349 Value ($000) $3,350 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 103,743 Value ($000) $2,894 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 227,696 Value ($000) $5,742 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 223,646 Value ($000) $5,262 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 263,736 Value ($000) $7,364 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 292,929 Value ($000) $8,407 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 119,877 Value ($000) $3,806 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 79,667 Value ($000) $2,417 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 81,104 Value ($000) $2,269 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 91,148 Value ($000) $2,366 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 117,075 Value ($000) $2,974 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 84,767 Value ($000) $2,286 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 76,578 Value ($000) $1,567 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 121,454 Value ($000) $2,136 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 174,064 Value ($000) $2,905 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 209,642 Value ($000) $4,214 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 280,301 Value ($000) $5,300 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 379,337 Value ($000) $7,898 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 374,643 Value ($000) $7,062 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 125,289 Value ($000) $2,553 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 161,799 Value ($000) $3,239 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 151,741 Value ($000) $3,240 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 150,914 Value ($000) $3,464 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 191,066 Value ($000) $4,018 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 227,800 Value ($000) $4,112 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 211,331 Value ($000) $3,815 Avg Close $11.47 Range $10.28 - $12.34