FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,029 Value ($000) $19,027 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 400,804 Value ($000) $18,016 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 384,061 Value ($000) $15,939 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 385,703 Value ($000) $15,262 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 373,380 Value ($000) $15,925 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 371,888 Value ($000) $16,069 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 377,088 Value ($000) $13,892 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 379,276 Value ($000) $14,246 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 373,403 Value ($000) $12,879 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 372,842 Value ($000) $9,444 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 385,821 Value ($000) $10,112 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 386,146 Value ($000) $10 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 394,164 Value ($000) $13 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 401,565 Value ($000) $12,856 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 400,741 Value ($000) $13,465 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 419,503 Value ($000) $18,055 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 451,081 Value ($000) $20,132 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 416,408 Value ($000) $17,672 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 458,441 Value ($000) $17,526 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 480,559 Value ($000) $17,997 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 503,139 Value ($000) $13,872 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 420,431 Value ($000) $8,964 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 437,036 Value ($000) $8,426 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 443,361 Value ($000) $6,584 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 409,236 Value ($000) $12,580 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 401,336 Value ($000) $10,989 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 411,706 Value ($000) $11,487 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 402,008 Value ($000) $10,139 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 410,756 Value ($000) $9,665 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 410,776 Value ($000) $11,469 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 420,191 Value ($000) $12,059 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 416,036 Value ($000) $13,232 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 437,834 Value ($000) $13,284 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 446,786 Value ($000) $12,501 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 450,686 Value ($000) $11,615 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 452,986 Value ($000) $11,506 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 453,936 Value ($000) $12,243 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 455,261 Value ($000) $9,315 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 410,491 Value ($000) $7,221 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 412,706 Value ($000) $6,888 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 412,906 Value ($000) $8,299 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 395,606 Value ($000) $7,491 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 395,606 Value ($000) $8,237 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 406,306 Value ($000) $7,659 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 401,256 Value ($000) $8,176 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 407,056 Value ($000) $8,149 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 405,456 Value ($000) $8,656 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 405,806 Value ($000) $9,315 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 404,406 Value ($000) $8,505 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 404,506 Value ($000) $7,301 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 417,506 Value ($000) $7,536 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,029	$19,027	$43.65	$39.71 - $48.30
Q3 2025	400,804	$18,016	$43.04	$39.53 - $45.80
Q2 2025	384,061	$15,939	$36.56	$31.41 - $40.86
Q1 2025	385,703	$15,262	$40.69	$36.13 - $43.82
Q4 2024	373,380	$15,925	$42.92	$39.58 - $46.93
Q3 2024	371,888	$16,069	$38.59	$33.35 - $41.58
Q2 2024	377,088	$13,892	$34.31	$31.76 - $36.75
Q1 2024	379,276	$14,246	$32.36	$30.02 - $35.13
Q4 2023	373,403	$12,879	$25.54	$20.70 - $32.77
Q3 2023	372,842	$9,444	$24.49	$22.41 - $26.73
Q2 2023	385,821	$10,112	$23.11	$20.13 - $25.26
Q1 2023	386,146	$10	$29.42	$19.57 - $33.69
Q4 2022	394,164	$13	$29.92	$27.10 - $32.60
Q3 2022	401,565	$12,856	$29.91	$27.12 - $32.84
Q2 2022	400,741	$13,465	$32.32	$28.24 - $37.68
Q1 2022	419,503	$18,055	$39.89	$35.50 - $43.27
Q4 2021	451,081	$20,132	$37.13	$34.26 - $38.97
Q3 2021	416,408	$17,672	$32.28	$28.95 - $37.23
Q2 2021	458,441	$17,526	$33.48	$30.03 - $36.03
Q1 2021	480,559	$17,997	$28.18	$22.29 - $33.61
Q4 2020	503,139	$13,872	$20.77	$16.88 - $23.12
Q3 2020	420,431	$8,964	$16.35	$14.03 - $18.31
Q2 2020	437,036	$8,426	$14.84	$10.53 - $19.95
Q1 2020	443,361	$6,584	$19.66	$8.74 - $24.44
Q4 2019	409,236	$12,580	$22.92	$19.87 - $24.73
Q3 2019	401,336	$10,989	$21.25	$19.35 - $23.40
Q2 2019	411,706	$11,487	$21.06	$19.57 - $22.41
Q1 2019	402,008	$10,139	$20.28	$17.59 - $22.08
Q4 2018	410,756	$9,665	$19.85	$16.68 - $21.87
Q3 2018	410,776	$11,469	$22.00	$20.69 - $22.71
Q2 2018	420,191	$12,059	$23.64	$21.39 - $25.82
Q1 2018	416,036	$13,232	$24.19	$22.36 - $25.61
Q4 2017	437,834	$13,284	$21.50	$20.18 - $23.46
Q3 2017	446,786	$12,501	$19.45	$18.07 - $20.68
Q2 2017	450,686	$11,615	$18.02	$16.91 - $19.56
Q1 2017	452,986	$11,506	$19.32	$17.41 - $20.99
Q4 2016	453,936	$12,243	$17.29	$14.11 - $20.10
Q3 2016	455,261	$9,315	$13.84	$11.65 - $15.12
Q2 2016	410,491	$7,221	$12.75	$11.39 - $13.75
Q1 2016	412,706	$6,888	$11.61	$9.76 - $13.92
Q4 2015	412,906	$8,299	$13.89	$12.72 - $14.82
Q3 2015	395,606	$7,491	$14.15	$12.68 - $15.27
Q2 2015	395,606	$8,237	$14.02	$12.89 - $15.15
Q1 2015	406,306	$7,659	$12.96	$11.78 - $14.11
Q4 2014	401,256	$8,176	$13.56	$12.05 - $14.27
Q3 2014	407,056	$8,149	$13.93	$13.20 - $14.78
Q2 2014	405,456	$8,656	$14.28	$13.37 - $15.79
Q1 2014	405,806	$9,315	$14.61	$13.67 - $16.03
Q4 2013	404,406	$8,505	$13.07	$11.67 - $14.17
Q3 2013	404,506	$7,301	$12.47	$11.87 - $13.11
Q2 2013	417,506	$7,536	$11.47	$10.28 - $12.34