FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318 Value ($000) $15 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,729 Value ($000) $77 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,729 Value ($000) $71 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 2,439 Value ($000) $96 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 2,536 Value ($000) $107 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 4,370 Value ($000) $187 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 3,405 Value ($000) $124 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 3,374 Value ($000) $126 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 2,756 Value ($000) $95 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 2,655 Value ($000) $67 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 2,549 Value ($000) $67 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 2,434 Value ($000) $65 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 2,890 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 2,890 Value ($000) $92 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 4,896 Value ($000) $165 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 3,951 Value ($000) $170 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 4,700 Value ($000) $205 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 6,068 Value ($000) $258 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 6,068 Value ($000) $232 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 6,068 Value ($000) $227 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 6,068 Value ($000) $167 Avg Close $20.77 Range $16.88 - $23.12