FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,957 Value ($000) $13,011 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 272,595 Value ($000) $12,144 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 284,396 Value ($000) $11,697 Avg Close $36.56 Range $31.41 - $40.86
Q4 2024
Shares 259,160 Value ($000) $10,957 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 254,432 Value ($000) $10,900 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 256,016 Value ($000) $9,342 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 256,586 Value ($000) $9,548 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 246,884 Value ($000) $8,515 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 247,493 Value ($000) $6,269 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 245,193 Value ($000) $6,427 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 239,919 Value ($000) $6,391 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 241,406 Value ($000) $7,921 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 209,963 Value ($000) $6,710 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 213,172 Value ($000) $7,163 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 198,085 Value ($000) $8,526 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 196,288 Value ($000) $8,558 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 196,288 Value ($000) $8,330 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 195,967 Value ($000) $7,492 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 198,668 Value ($000) $7,440 Avg Close $28.18 Range $22.29 - $33.61