FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659,509 Value ($000) $77,682 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,714,565 Value ($000) $76,384 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,747,896 Value ($000) $71,891 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 2,070,070 Value ($000) $81,147 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 2,046,701 Value ($000) $86,535 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 1,608,255 Value ($000) $68,898 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 1,668,370 Value ($000) $60,879 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 1,614,606 Value ($000) $60,079 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 1,609,841 Value ($000) $55,523 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 1,479,951 Value ($000) $37,487 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 1,271,235 Value ($000) $33,319 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 1,170,760 Value ($000) $31,189 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 1,150,738 Value ($000) $37,756 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 1,110,054 Value ($000) $35,477 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 1,133,284 Value ($000) $38,078 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 1,237,151 Value ($000) $53,247 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 1,219,501 Value ($000) $53,108 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 1,321,289 Value ($000) $56,076 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 1,460,928 Value ($000) $55,851 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 1,536,056 Value ($000) $57,526 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 1,806,545 Value ($000) $49,807 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 1,892,270 Value ($000) $40,344 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 1,719,644 Value ($000) $33,156 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 1,384,170 Value ($000) $20,556 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 1,827,026 Value ($000) $56,157 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 1,015,949 Value ($000) $27,810 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 1,451,513 Value ($000) $40,492 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 1,390,747 Value ($000) $35,069 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 2,362,336 Value ($000) $55,578 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 1,227,436 Value ($000) $34,265 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,201,411 Value ($000) $34,476 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 2,238,387 Value ($000) $71,064 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 1,938,310 Value ($000) $58,803 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 1,209,625 Value ($000) $33,840 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 1,288,696 Value ($000) $33,451 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 1,145,801 Value ($000) $29,099 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 711,986 Value ($000) $19,198 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 2,420,579 Value ($000) $49,521 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 2,599,828 Value ($000) $45,728 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 1,786,355 Value ($000) $29,809 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 2,930,901 Value ($000) $58,906 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 3,693,559 Value ($000) $69,841 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 1,829,255 Value ($000) $38,080 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 1,411,362 Value ($000) $26,599 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 2,583,195 Value ($000) $52,628 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 1,555,905 Value ($000) $31,146 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 2,143,881 Value ($000) $45,769 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 3,185,181 Value ($000) $73,113 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 2,071,352 Value ($000) $43,557 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 1,956,513 Value ($000) $35,311 Avg Close $12.47 Range $11.87 - $13.11