FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,843 Value ($000) $305 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 6,040 Value ($000) $248 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 5,658 Value ($000) $222 Avg Close $40.69 Range $36.13 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,843	$305	$43.04	$39.53 - $45.80
Q2 2025	6,040	$248	$36.56	$31.41 - $40.86
Q1 2025	5,658	$222	$40.69	$36.13 - $43.82